Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00039000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 20.00 | 20.60 | 21.40 | +2.50 | +14.29% | 1 | 176 | 308.20% |
| PSTG240621C00039000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.70 | 20.20 | 21.10 | 0.00 | - | 1 | 68 | 55.47% |
| PSTG240719C00039000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 13.50 | 19.10 | 21.40 | 0.00 | - | 3 | 3 | 78.61% |
| PSTG240816C00039000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.60 | 21.30 | 21.60 | 0.00 | - | 3 | 88 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00039000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 196.88% |
| PSTG240621P00039000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 12 | 32 | 81.05% |
| PSTG240719P00039000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 1 | 61.43% |
| PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.40 | 0.00 | - | 26 | 27 | 52.44% |
© 2024 Yahoo. All rights reserved.