Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00042000 | 2024-05-14 12:41PM EDT | 2024-05-17 | 18.40 | 16.90 | 18.20 | +4.40 | +31.43% | 2 | 895 | 455.47% |
| PSTG240621C00042000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 16.40 | 16.80 | 17.90 | 0.00 | - | 9 | 2,507 | 65.23% |
| PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 17.81 | 17.30 | 18.60 | 0.00 | - | 1 | 573 | 56.98% |
| PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 18.90 | 20.40 | 0.00 | - | 5 | 466 | 51.86% |
| PSTG260116C00042000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 20.70 | 24.40 | 26.10 | 0.00 | - | 1 | 117 | 60.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00042000 | 2024-05-14 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 354 | 281.25% |
| PSTG240621P00042000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.13 | -39.39% | 1 | 214 | 65.23% |
| PSTG240816P00042000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 2 | 46 | 48.88% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 12.50% |
| PSTG260116P00042000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 5.50 | 4.00 | 4.60 | 0.00 | - | 1 | 73 | 43.70% |
© 2024 Yahoo. All rights reserved.