Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 2 |
| 11.32 | 0.00 | - | - | 2 | 22.00 | 0.10 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 1,593 |
| 12.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 8 | 27.00 | 0.13 | 0.00 | - | 10 | 35 |
| 11.40 | 0.00 | - | 200 | 121 | 28.00 | 0.14 | 0.00 | - | 4 | 40 |
| 23.30 | 0.00 | - | 4 | 4 | 29.00 | 0.29 | 0.00 | - | 1 | 276 |
| 8.74 | 0.00 | - | 1 | 73 | 30.00 | 0.35 | 0.00 | - | 5 | 67 |
| 11.88 | 0.00 | - | 2 | 101 | 31.00 | 0.30 | 0.00 | - | 4 | 69 |
| 18.95 | 0.00 | - | 20 | 69 | 32.00 | 0.15 | 0.00 | - | 5 | 58 |
| 9.30 | 0.00 | - | 1 | 12 | 33.00 | 0.20 | 0.00 | - | 1 | 798 |
| 24.35 | 0.00 | - | 1 | 14 | 34.00 | 0.11 | 0.00 | - | 4 | 87 |
| 14.30 | 0.00 | - | 3 | 52 | 35.00 | 0.13 | 0.00 | - | 2 | 33 |
| 16.59 | 0.00 | - | 50 | 255 | 36.00 | 0.05 | 0.00 | - | 1 | 293 |
| 14.67 | 0.00 | - | 1 | 146 | 37.00 | 0.10 | 0.00 | - | 2 | 288 |
| 14.50 | 0.00 | - | 1 | 318 | 38.00 | 0.15 | 0.00 | - | 10 | 58 |
| 14.00 | 0.00 | - | 4 | 178 | 39.00 | 0.09 | 0.00 | - | 2 | 83 |
| 13.00 | 0.00 | - | 4 | 2,281 | 40.00 | 0.03 | 0.00 | - | 1 | 341 |
| 11.53 | 0.00 | - | 2 | 1,345 | 41.00 | 0.05 | 0.00 | - | 1 | 99 |
| 7.40 | 0.00 | - | 1 | 895 | 42.00 | 0.15 | 0.00 | - | 2 | 250 |
| 8.20 | 0.00 | - | 2 | 699 | 43.00 | 0.15 | 0.00 | - | 20 | 338 |
| 9.21 | 0.00 | - | 1 | 88 | 44.00 | 0.05 | 0.00 | - | 1 | 367 |
| 8.68 | -0.02 | -0.23% | 1 | 970 | 45.00 | 0.03 | 0.00 | - | 20 | 3,565 |
| 7.20 | +1.80 | +33.33% | 1 | 401 | 46.00 | 0.15 | 0.00 | - | 54 | 504 |
| 6.80 | 0.00 | - | 1 | 102 | 47.00 | 0.05 | 0.00 | - | 7 | 601 |
| 6.00 | 0.00 | - | 2 | 646 | 48.00 | 0.05 | 0.00 | - | 5 | 492 |
| 4.60 | 0.00 | - | 6 | 160 | 49.00 | 0.10 | 0.00 | - | 10 | 1,120 |
| 3.63 | +0.23 | +6.76% | 2 | 984 | 50.00 | 0.15 | -0.05 | -25.00% | 67 | 1,692 |
| 0.55 | -0.05 | -8.33% | 123 | 3,480 | 55.00 | 1.70 | 0.00 | - | 155 | 936 |
| 0.02 | 0.00 | - | 8 | 1,933 | 60.00 | 6.59 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 15 | 586 | 65.00 | 10.33 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 19 | 181 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 75 | 254 | 75.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 140 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.