Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00040000 | 2024-03-25 2:35PM EDT | 2024-05-17 | 13.35 | 10.60 | 12.90 | 0.00 | - | 4 | 2,281 | 0.00% |
| PSTG240621C00040000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 13.10 | 12.10 | 14.20 | -0.37 | -2.75% | 1 | 314 | 75.00% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 13.20 | 14.20 | 0.00 | - | 2 | 11 | 51.76% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 14.30 | 14.60 | 0.00 | - | 1 | 49 | 57.03% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG241115C00040000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 15.20 | 15.70 | 16.00 | 0.00 | - | 5 | 6 | 56.35% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 16.40 | 16.70 | 0.00 | - | 1 | 11 | 57.96% |
| PSTG250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 16.44 | 16.70 | 17.00 | +3.04 | +22.69% | 4 | 246 | 57.17% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 2025-03-21 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 54.87% |
| PSTG260116C00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 18.11 | 20.10 | 21.30 | 0.00 | - | 1 | 56 | 55.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00040000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 341 | 50.78% |
| PSTG240621P00040000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.47 | -52.81% | 5 | 88 | 52.93% |
| PSTG240719P00040000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 51 | 160 | 49.56% |
| PSTG240816P00040000 | 2024-04-19 11:25AM EDT | 2024-08-16 | 1.30 | 0.70 | 1.35 | 0.00 | - | 30 | 37 | 54.81% |
| PSTG240920P00040000 | 2024-04-04 3:03PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 48.56% |
| PSTG241115P00040000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 2.00 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 45.12% |
| PSTG241220P00040000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 47.27% |
| PSTG250117P00040000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.35 | 0.00 | - | 6 | 95 | 44.71% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 45.06% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | 0.00 | - | 20 | 135 | 42.65% |
© 2024 Yahoo. All rights reserved.