Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00045000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 9.00 | 8.50 | 9.60 | 0.00 | - | 1 | 970 | 92.19% |
| PSTG240621C00045000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 10.30 | 10.30 | 12.40 | 0.00 | - | 2 | 1,192 | 80.57% |
| PSTG240719C00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 10.22 | 10.70 | 11.00 | 0.00 | - | 10 | 32 | 54.74% |
| PSTG240816C00045000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 10.80 | 11.20 | 13.10 | 0.00 | - | 1 | 106 | 62.45% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 10.30 | 11.70 | 12.40 | 0.00 | - | 9 | 10 | 52.59% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 11.90 | 13.00 | 13.30 | 0.00 | - | 17 | 25 | 53.22% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 12.80 | 13.80 | 14.10 | 0.00 | - | 2 | 20 | 54.79% |
| PSTG250117C00045000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 14.04 | 14.10 | 15.90 | -0.03 | -0.21% | 1 | 2,271 | 58.81% |
| PSTG250321C00045000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 13.43 | 15.10 | 15.50 | 0.00 | - | 2 | 11 | 54.42% |
| PSTG260116C00045000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 16.30 | 17.70 | 19.90 | 0.00 | - | 3 | 94 | 53.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00045000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,585 | 64.06% |
| PSTG240621P00045000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 10 | 586 | 54.59% |
| PSTG240719P00045000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 1.10 | 0.90 | 2.00 | 0.00 | - | 12 | 101 | 54.91% |
| PSTG240816P00045000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 1.50 | 1.20 | 2.30 | 0.00 | - | 2 | 28 | 50.34% |
| PSTG240920P00045000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 2.08 | 1.90 | 3.40 | 0.00 | - | 2 | 34 | 52.71% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.05 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 51.29% |
| PSTG241220P00045000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 4.00 | 2.95 | 3.20 | 0.00 | - | 1 | 11 | 44.85% |
| PSTG250117P00045000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 4.90 | 3.10 | 3.40 | 0.00 | - | 11 | 166 | 43.71% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 4.80 | 3.80 | 4.10 | 0.00 | - | 208 | 229 | 43.49% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 7.01 | 5.80 | 8.20 | 0.00 | - | 2 | 65 | 48.87% |
© 2024 Yahoo. All rights reserved.