Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 7.20 | 7.40 | 7.70 | +1.80 | +33.33% | 1 | 401 | 58.79% |
| PSTG240621C00046000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 8.60 | 8.30 | 9.00 | 0.00 | - | 1 | 419 | 55.71% |
| PSTG240719C00046000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 9.65 | 9.20 | 10.90 | 0.00 | - | 1 | 82 | 63.28% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 8.60 | 10.00 | 0.00 | - | 1 | 86 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 54 | 504 | 64.26% |
| PSTG240621P00046000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 11 | 766 | 53.74% |
| PSTG240719P00046000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | 0.00 | - | 17 | 14 | 47.34% |
| PSTG240816P00046000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.50 | 1.65 | 1.80 | 0.00 | - | 1 | 83 | 44.46% |
© 2024 Yahoo. All rights reserved.