Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00048000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 2 | 646 | 56.84% |
| PSTG240621C00048000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 7.40 | 7.30 | 7.50 | +1.34 | +22.11% | 15 | 116 | 58.69% |
| PSTG240719C00048000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 6.85 | 7.80 | 8.00 | 0.00 | - | 12 | 78 | 52.22% |
| PSTG240816C00048000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 5.80 | 8.40 | 8.60 | 0.00 | - | 11 | 30 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00048000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 492 | 45.12% |
| PSTG240621P00048000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | 0.00 | - | 9 | 253 | 53.71% |
| PSTG240719P00048000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 7 | 101 | 46.53% |
| PSTG240816P00048000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 5 | 106 | 47.49% |
© 2024 Yahoo. All rights reserved.