Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00049000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 4.60 | 4.50 | 6.20 | 0.00 | - | 6 | 160 | 78.81% |
| PSTG240621C00049000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 7.24 | 6.60 | 6.80 | 0.00 | - | 10 | 348 | 57.86% |
| PSTG240719C00049000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.70 | 7.00 | 7.40 | 0.00 | - | 35 | 54 | 51.25% |
| PSTG240816C00049000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 5.80 | 7.70 | 8.00 | 0.00 | - | 17 | 111 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00049000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,120 | 42.19% |
| PSTG240621P00049000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.00 | 0.00 | - | 46 | 630 | 53.17% |
| PSTG240719P00049000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.35 | +0.15 | +6.67% | 8 | 101 | 46.46% |
| PSTG240816P00049000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.90 | 2.55 | 2.75 | 0.00 | - | 37 | 115 | 43.51% |
© 2024 Yahoo. All rights reserved.