Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00050000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | +0.95 | +38.78% | 63 | 0 | 0.00% |
| PSTG240621C00050000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | +0.90 | +19.15% | 8 | 0 | 0.00% |
| PSTG240719C00050000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | +0.60 | +10.91% | 3 | 0 | 0.00% |
| PSTG240816C00050000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 5.80 | 6.60 | 6.80 | 0.00 | - | 1 | 279 | 49.71% |
| PSTG240920C00050000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 7.20 | 7.80 | 8.00 | 0.00 | - | 1 | 54 | 52.09% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 2024-11-15 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 56.47% |
| PSTG241220C00050000 | 2024-04-09 3:36PM EDT | 2024-12-20 | 10.19 | 9.60 | 9.90 | 0.00 | - | 1 | 17 | 52.48% |
| PSTG250117C00050000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00050000 | 2024-04-24 2:31PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 14.00 | 14.80 | 15.30 | 0.00 | - | 1 | 154 | 52.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00050000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | -0.53 | -34.19% | 27 | 0 | 6.25% |
| PSTG240621P00050000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | -0.40 | -11.76% | 63 | 0 | 3.13% |
| PSTG240719P00050000 | 2024-04-25 2:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | -0.60 | -15.79% | 11 | 0 | 3.13% |
| PSTG240816P00050000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | +0.77 | +23.12% | 1 | 147 | 42.68% |
| PSTG240920P00050000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.70 | -1.25 | -21.55% | 13 | 10 | 44.39% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PSTG241220P00050000 | 2024-04-04 12:45PM EDT | 2024-12-20 | 5.50 | 5.70 | 5.90 | 0.00 | - | 16 | 29 | 42.37% |
| PSTG250117P00050000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 39.76% |
| PSTG260116P00050000 | 2024-04-17 2:18PM EDT | 2026-01-16 | 8.93 | 8.80 | 9.10 | 0.00 | - | 2 | 8 | 38.37% |
© 2024 Yahoo. All rights reserved.