Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 114 | 3,480 | 35.30% |
| PSTG240621C00055000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.09 | -2.65% | 24 | 4,510 | 56.25% |
| PSTG240719C00055000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.30 | -7.32% | 31 | 672 | 50.50% |
| PSTG240816C00055000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 4.49 | 4.50 | 4.60 | -0.11 | -2.39% | 21 | 637 | 48.32% |
| PSTG240920C00055000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.90 | 0.00 | - | 27 | 482 | 50.90% |
| PSTG241115C00055000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 40 | 50.01% |
| PSTG241220C00055000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 7.32 | 7.60 | 7.80 | 0.00 | - | 1 | 26 | 50.79% |
| PSTG250117C00055000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 8.35 | 7.90 | 8.20 | 0.00 | - | 8 | 1,228 | 50.77% |
| PSTG250321C00055000 | 2024-05-06 3:53PM EDT | 2025-03-21 | 9.50 | 9.10 | 9.30 | 0.00 | - | 14 | 86 | 50.57% |
| PSTG260116C00055000 | 2024-05-08 10:06AM EDT | 2026-01-16 | 13.70 | 13.10 | 13.50 | +0.40 | +3.01% | 1 | 224 | 51.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 1.70 | 2.15 | 2.25 | 0.00 | - | 155 | 936 | 30.71% |
| PSTG240621P00055000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | +0.15 | +3.30% | 11 | 487 | 50.39% |
| PSTG240719P00055000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.20 | +0.40 | +8.33% | 12 | 212 | 43.80% |
| PSTG240816P00055000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.60 | -1.70 | -22.97% | 10 | 83 | 40.85% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 6.40 | 6.60 | 0.00 | - | 44 | 95 | 42.92% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 7.60 | 7.90 | 0.00 | - | 20 | 396 | 41.00% |
| PSTG250117P00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 9.00 | 7.80 | 8.10 | 0.00 | - | 1 | 218 | 39.82% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 40.73% |
| PSTG260116P00055000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 10.80 | 10.80 | 11.20 | 0.00 | - | 12 | 39 | 36.88% |
© 2024 Yahoo. All rights reserved.