Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00070000 | 2024-04-08 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 181 | 71.09% |
| PSTG240621C00070000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 17 | 332 | 54.10% |
| PSTG240719C00070000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 729 | 48.15% |
| PSTG240816C00070000 | 2024-05-06 12:13PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 17 | 62 | 45.73% |
| PSTG240920C00070000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 12 | 143 | 48.47% |
| PSTG241115C00070000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 2.44 | 2.30 | 2.45 | 0.00 | - | 93 | 170 | 46.58% |
| PSTG241220C00070000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 48.80% |
| PSTG250117C00070000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.14 | +4.43% | 4 | 74 | 46.68% |
| PSTG250321C00070000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 166 | 47.90% |
| PSTG260116C00070000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 7.50 | 7.90 | 8.40 | 0.00 | - | 1 | 29 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-04-01 2:40PM EDT | 2024-06-21 | 17.90 | 18.30 | 18.90 | 0.00 | - | 5 | 41 | 88.18% |
| PSTG240719P00070000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 18.20 | 15.70 | 17.10 | 0.00 | - | 1 | 13 | 44.24% |
| PSTG240816P00070000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 16.80 | 17.00 | 17.30 | 0.00 | - | 40 | 41 | 41.31% |
| PSTG240920P00070000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 20.50 | 17.60 | 19.80 | 0.00 | - | - | 2 | 51.73% |
| PSTG241220P00070000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 18.50 | 18.20 | 18.50 | +0.50 | +2.78% | 2 | 46 | 38.50% |
| PSTG250117P00070000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 20.80 | 18.20 | 18.50 | 0.00 | - | 2 | 2 | 36.33% |
| PSTG250321P00070000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 19.10 | 18.70 | 19.00 | +0.50 | +2.69% | 22 | 19 | 35.74% |
© 2024 Yahoo. All rights reserved.