New Zealand markets open in 6 hours 14 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.050.00-23
-----2024-11-150.100.00--1
-----2024-12-200.250.00-25
79.100.00-1262025-01-170.400.00-134
77.810.00--02025-06-200.800.00-31,005
65.000.00-15182026-01-162.200.00-49