Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.41

-5.83

(-3.71%)

At close: 04:00PM EDT

151.41

0.00

(0.00%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.94	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	135.00	0.09	0.00	-	10	10
-	-	-	-	-	140.00	0.15	+0.05	+50.00%	2	12
-	-	-	-	-	143.00	0.20	0.00	-	2	26
-	-	-	-	-	144.00	0.32	+0.07	+28.00%	7	1
12.60	0.00	-	1	1	145.00	0.40	-0.20	-33.33%	8	9
-	-	-	-	-	146.00	0.60	+0.30	+100.00%	211	4
-	-	-	-	-	147.00	0.75	+0.36	+92.31%	48	37
-	-	-	-	-	148.00	0.91	-0.89	-49.44%	8	14
3.59	-9.01	-71.51%	3	1	149.00	1.35	+0.75	+125.00%	13	14
3.30	-5.50	-62.50%	31	30	150.00	1.65	+0.88	+114.29%	74	30
1.85	-4.54	-71.05%	172	24	152.50	2.65	+1.30	+96.30%	80	129
1.00	-3.60	-78.26%	234	49	155.00	4.70	+2.66	+130.39%	54	65
0.55	-2.55	-82.26%	48	93	157.50	6.40	+3.50	+120.69%	11	78
0.25	-1.95	-88.64%	114	106	160.00	9.00	+4.56	+102.70%	13	49
0.13	-1.19	-90.15%	20	46	162.50	10.90	+3.80	+53.52%	1	82
0.12	-0.78	-86.67%	24	84	165.00	8.31	0.00	-	2	92
0.05	-0.38	-88.37%	22	40	167.50	13.10	0.00	-	1	57
0.04	-0.24	-85.71%	19	174	170.00	11.70	0.00	-	6	34
0.05	-0.35	-87.50%	1	25	172.50	15.75	0.00	-	3	4
0.08	0.00	-	8	103	175.00	19.00	0.00	-	5	44
1.00	0.00	-	1	26	177.50	-	-	-	-	-
0.07	0.00	-	5	9	180.00	-	-	-	-	-
0.22	0.00	-	1	16	182.50	-	-	-	-	-
0.15	0.00	-	1	4	185.00	-	-	-	-	-
0.45	0.00	-	2	4	187.50	-	-	-	-	-
0.21	0.00	-	1	4	190.00	-	-	-	-	-
0.08	0.00	-	1	1	195.00	-	-	-	-	-