Mail

New Zealand markets close in 3 hours 49 minutes

NZX 50
11,870.27
-3.77(-0.03%)
NZD/USD
0.5971
+0.0008(+0.13%)
NZD/EUR
0.5560
+0.0004(+0.08%)
ALL ORDS
7,892.00
+42.60(+0.54%)
ASX 200
7,626.10
+39.10(+0.52%)
OIL
79.31
+0.36(+0.46%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.87

+3.66

(+2.61%)

At close: 04:00PM EDT

143.87

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.25	-0.15	-37.50%	3	14
5.40	+2.75	+103.77%	3	337	140.00	0.75	-1.36	-64.45%	7	65
3.20	0.00	-	8	12	143.00	1.70	-2.80	-62.22%	7	11
-	-	-	-	-	144.00	2.20	-2.65	-54.64%	10	11
2.15	+1.12	+108.74%	20	32	145.00	2.70	-2.92	-51.96%	14	26
1.70	+0.93	+120.78%	7	8	146.00	3.30	-3.62	-52.31%	7	17
1.25	+0.70	+127.27%	3	7	147.00	4.33	+0.23	+5.61%	2	15
1.00	+0.45	+81.82%	16	4	148.00	5.75	-2.45	-29.88%	1	43
0.65	+0.42	+182.61%	6	17	149.00	9.15	0.00	-	4	16
0.50	+0.27	+117.39%	17	34	150.00	8.26	-2.73	-24.84%	5	63
0.23	+0.11	+91.67%	8	126	152.50	8.70	-3.70	-29.84%	6	11
0.10	0.00	-	2	55	155.00	14.60	0.00	-	31	1
0.05	0.00	-	1	35	157.50	17.70	0.00	-	21	6
0.03	0.00	-	2	89	160.00	15.61	0.00	-	1	3
0.03	-0.03	-50.00%	2	47	162.50	18.03	0.00	-	5	2
0.05	0.00	-	7	28	165.00	25.20	0.00	-	15	4
0.10	0.00	-	1	17	167.50	16.33	0.00	-	2	1
0.15	0.00	-	1	22	170.00	12.16	0.00	-	1	0
0.48	0.00	-	8	9	172.50	31.93	0.00	-	1	1
0.01	-0.02	-66.67%	5	59	175.00	-	-	-	-	-
0.20	0.00	-	1	5	177.50	-	-	-	-	-
0.11	0.00	-	5	14	180.00	-	-	-	-	-
0.05	0.00	-	5	5	185.00	-	-	-	-	-
1.26	0.00	-	9	9	190.00	-	-	-	-	-
0.40	0.00	-	1	0	195.00	-	-	-	-	-
0.45	0.00	-	2	2	200.00	-	-	-	-	-