Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 2 | 3 | 135.00 | 0.90 | -0.11 | -10.89% | 1 | 9 |
| 5.50 | 0.00 | - | 2 | 11 | 140.00 | 2.77 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 145.00 | 4.41 | -0.22 | -4.75% | 2 | 37 |
| 1.05 | -0.40 | -27.59% | 1 | 96 | 150.00 | 9.05 | -2.56 | -22.05% | 5 | 42 |
| 0.45 | +0.14 | +45.16% | 10 | 54 | 155.00 | 12.79 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 9 | 25 | 160.00 | 16.49 | 0.00 | - | 2 | 8 |
| 0.08 | -0.10 | -55.56% | 3 | 115 | 165.00 | 12.00 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 2 | 43 | 170.00 | 18.75 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 23 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 34 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.