Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 140.00 | 2.74 | -2.27 | -45.31% | 1 | 12 |
| 4.08 | 0.00 | - | 5 | 23 | 145.00 | 7.30 | 0.00 | - | 8 | 9 |
| 1.40 | -0.50 | -26.32% | 20 | 89 | 150.00 | 8.58 | -3.73 | -30.30% | 1 | 44 |
| 0.76 | -0.24 | -24.00% | 1 | 41 | 155.00 | 14.90 | 0.00 | - | 6 | 13 |
| 0.30 | -0.12 | -28.57% | 1 | 9 | 160.00 | 6.82 | 0.00 | - | 1 | 1 |
| 0.15 | -0.06 | -28.57% | 6 | 21 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 173 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 49 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.