Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.09 | -0.02 | -18.18% | 15 | 42 |
| - | - | - | - | - | 130.00 | 0.13 | -0.14 | -51.85% | 15 | 20 |
| - | - | - | - | - | 135.00 | 0.35 | -0.21 | -37.50% | 1 | 20 |
| 6.10 | 0.00 | - | 4 | 9 | 140.00 | 1.21 | -0.32 | -20.92% | 35 | 33 |
| 4.80 | +1.27 | +35.98% | 4 | 28 | 145.00 | 2.10 | -1.31 | -38.42% | 7 | 7 |
| 2.20 | +1.05 | +91.30% | 11 | 79 | 150.00 | 4.60 | -2.20 | -32.35% | 1 | 19 |
| 0.80 | +0.21 | +35.59% | 14 | 103 | 155.00 | 13.32 | 0.00 | - | 1 | 0 |
| 0.31 | +0.08 | +34.78% | 18 | 111 | 160.00 | 13.04 | -5.46 | -29.51% | 5 | 1 |
| 0.10 | +0.01 | +11.11% | 11 | 28 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.