New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.34-2.97 (-2.00%)
At close: 04:00PM EST
145.33 -0.01 (-0.01%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.400.00-1047.500.060.00-4028
-----50.000.200.00-3022
-----55.000.150.00-811
41.680.00-6060.000.110.00-4027
59.140.00-1065.000.100.00-1181
73.950.00-1070.000.100.00-2730
71.990.00-10075.000.150.00-50
45.000.00-61380.000.100.00-50
30.740.00-53885.000.100.00-200
30.400.00-1487.500.060.00-200
39.500.00-203190.000.190.00-10
10.600.00-1692.500.200.00-50
37.160.00-1695.000.300.00-10
39.130.00-18997.500.300.00-40
51.530.00-70100.000.250.00-30
39.550.00-10105.000.450.00-420
38.210.00-10110.000.400.00-170
28.900.00-10115.001.050.00-30
28.000.00-30120.000.920.00-110
24.270.00-100125.001.650.00-30
18.000.00-40130.002.650.00-10
15.600.00-100135.003.800.00-30
13.800.00-30140.005.500.00-130
10.200.00-20145.007.700.00-540
7.000.00-130150.008.600.00-680
5.600.00-140155.0012.600.00-10
3.900.00-90160.0017.900.00-160
2.500.00-340165.00-----
1.650.00-480170.00-----
1.270.00-10175.00-----
0.800.00-70180.00-----
0.400.00-10185.00-----