Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | -0.05 | -50.00% | 1 | 10 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 4 | 16 |
| 39.30 | 0.00 | - | - | 5 | 115.00 | 0.31 | +0.08 | +34.78% | 1 | 23 |
| 37.90 | 0.00 | - | 1 | 4 | 120.00 | 0.40 | 0.00 | - | 3 | 53 |
| 32.81 | 0.00 | - | 15 | 24 | 125.00 | 0.80 | +0.20 | +33.33% | 8 | 34 |
| 25.50 | 0.00 | - | 1 | 13 | 130.00 | 1.30 | +0.19 | +17.12% | 2 | 74 |
| 19.16 | -8.49 | -30.71% | 1 | 13 | 135.00 | 1.40 | 0.00 | - | 13 | 101 |
| 15.24 | +1.64 | +12.06% | 6 | 82 | 140.00 | 3.20 | +0.90 | +39.13% | 8 | 111 |
| 11.30 | -5.40 | -32.34% | 1 | 340 | 145.00 | 3.60 | 0.00 | - | 19 | 365 |
| 8.56 | -4.04 | -32.06% | 10 | 441 | 150.00 | 6.80 | +0.70 | +11.48% | 17 | 176 |
| 6.16 | -4.04 | -39.61% | 42 | 860 | 155.00 | 9.61 | +2.31 | +31.64% | 5 | 119 |
| 4.45 | -2.90 | -39.46% | 15 | 137 | 160.00 | 9.20 | 0.00 | - | 3 | 98 |
| 3.03 | -2.39 | -44.10% | 2 | 1,437 | 165.00 | 16.00 | +3.60 | +29.03% | 5 | 53 |
| 2.10 | -2.00 | -48.78% | 109 | 440 | 170.00 | 16.19 | 0.00 | - | 6 | 38 |
| 1.45 | -1.18 | -44.87% | 15 | 82 | 175.00 | 19.35 | 0.00 | - | 2 | 26 |
| 0.75 | -1.07 | -58.79% | 2 | 238 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
| 1.25 | 0.00 | - | 3 | 38 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 119 | 136 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 158 | 195.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.