Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.41

-5.83

(-3.71%)

At close: 04:00PM EDT

151.41

0.00

(0.00%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	2	5
-	-	-	-	-	90.00	0.20	0.00	-	4	9
51.35	0.00	-	-	1	95.00	0.39	0.00	-	1	5
37.68	0.00	-	1	1	100.00	0.20	-0.20	-50.00%	17	6
-	-	-	-	-	105.00	0.15	0.00	-	1	8
49.05	0.00	-	1	22	110.00	0.40	0.00	-	3	28
34.30	0.00	-	1	15	115.00	0.70	0.00	-	2	28
33.03	-4.87	-12.85%	6	115	120.00	0.90	+0.40	+80.00%	27	23
35.98	0.00	-	1	16	125.00	1.13	0.00	-	8	97
41.75	0.00	-	4	60	130.00	2.05	0.00	-	3	65
26.36	0.00	-	1	76	135.00	3.05	+0.45	+17.31%	3	126
21.80	0.00	-	1	118	140.00	3.10	0.00	-	1	139
18.80	0.00	-	1	282	145.00	4.40	0.00	-	30	224
10.30	-3.74	-26.64%	43	250	150.00	4.90	0.00	-	5	50
7.90	-3.90	-33.05%	37	130	155.00	10.80	+2.80	+35.00%	34	78
6.25	-3.15	-33.51%	19	235	160.00	10.50	0.00	-	5	174
4.60	-2.50	-35.21%	1	554	165.00	13.60	0.00	-	3	82
3.11	-2.29	-42.41%	19	106	170.00	13.50	0.00	-	4	592
3.40	0.00	-	104	304	175.00	16.10	0.00	-	2	27
1.59	-1.39	-46.64%	9	73	180.00	15.30	0.00	-	1	49
2.24	0.00	-	9	40	185.00	-	-	-	-	-
0.75	-0.89	-54.27%	10	237	190.00	-	-	-	-	-
0.55	-2.25	-80.36%	54	21	195.00	-	-	-	-	-
2.60	0.00	-	2	4	200.00	-	-	-	-	-
2.10	0.00	-	2	3	210.00	-	-	-	-	-
0.10	0.00	-	-	1	230.00	-	-	-	-	-