Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 110.00 | 1.30 | +0.20 | +18.18% | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.80 | +0.31 | +20.81% | 1 | 7 |
| 48.50 | 0.00 | - | - | 6 | 120.00 | 2.44 | +0.41 | +20.20% | 2 | 8 |
| 45.90 | 0.00 | - | - | 14 | 125.00 | 3.30 | +0.65 | +24.53% | 1 | 18 |
| 31.47 | 0.00 | - | 5 | 7 | 130.00 | 3.30 | 0.00 | - | 3 | 24 |
| 30.35 | 0.00 | - | - | 1 | 135.00 | 5.46 | -0.21 | -3.70% | 1 | 3 |
| 29.60 | 0.00 | - | 16 | 16 | 140.00 | 7.15 | 0.00 | - | 19 | 22 |
| 27.70 | 0.00 | - | 13 | 12 | 145.00 | 9.20 | +1.95 | +26.90% | 1 | 4 |
| 31.50 | 0.00 | - | 1 | 24 | 150.00 | 11.10 | 0.00 | - | 3 | 72 |
| 11.60 | -3.90 | -25.16% | 4 | 4 | 155.00 | 13.65 | +1.15 | +9.20% | 1 | 10 |
| 15.80 | 0.00 | - | 18 | 60 | 160.00 | 15.75 | 0.00 | - | 1 | 30 |
| 10.40 | 0.00 | - | 1 | 29 | 165.00 | 10.10 | 0.00 | - | 3 | 1 |
| 6.30 | -3.20 | -33.68% | 19 | 98 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 1 | 16 | 175.00 | 15.20 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 19 | 22 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 2.23 | -6.87 | -75.49% | 1 | 10 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.