Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.70 | +0.10 | +16.67% | 2 | 11 |
| 54.95 | 0.00 | - | - | 1 | 100.00 | 0.85 | 0.00 | - | 1 | 37 |
| 43.33 | 0.00 | - | - | 1 | 105.00 | 0.95 | 0.00 | - | 1 | 136 |
| 37.87 | 0.00 | - | 5 | 10 | 110.00 | 1.75 | +0.67 | +62.04% | 3 | 12 |
| 51.50 | 0.00 | - | 4 | 14 | 115.00 | 1.40 | 0.00 | - | 1 | 53 |
| 42.02 | 0.00 | - | 1 | 0 | 120.00 | 1.82 | 0.00 | - | 1 | 13 |
| 46.87 | 0.00 | - | 1 | 13 | 125.00 | 2.42 | 0.00 | - | 15 | 40 |
| 37.90 | 0.00 | - | 5 | 6 | 130.00 | 4.00 | 0.00 | - | 1 | 28 |
| 29.84 | 0.00 | - | 2 | 89 | 135.00 | 9.05 | 0.00 | - | 2 | 8 |
| 32.08 | 0.00 | - | 1 | 27 | 140.00 | 6.80 | 0.00 | - | 8 | 17 |
| 21.10 | 0.00 | - | 2 | 43 | 145.00 | 9.80 | 0.00 | - | 28 | 46 |
| 24.00 | 0.00 | - | 3 | 83 | 150.00 | 12.20 | +2.40 | +24.49% | 1 | 26 |
| 12.90 | -3.10 | -19.38% | 3 | 49 | 155.00 | 14.80 | +2.40 | +19.35% | 10 | 62 |
| 10.70 | -3.45 | -24.38% | 1 | 156 | 160.00 | 17.07 | 0.00 | - | 10 | 11 |
| 11.30 | 0.00 | - | 5 | 99 | 165.00 | 11.80 | 0.00 | - | 1 | 2 |
| 7.40 | -1.90 | -20.43% | 1 | 147 | 170.00 | 13.30 | 0.00 | - | 1 | 5 |
| 15.10 | 0.00 | - | 2 | 45 | 175.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 13 | 53 | 180.00 | 18.03 | 0.00 | - | 1 | 2 |
| 11.89 | 0.00 | - | 2 | 26 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
| 4.60 | 0.00 | - | 12 | 129 | 190.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1,139 | 195.00 | - | - | - | - | - |
| 2.00 | -1.20 | -37.50% | 20 | 1,312 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.