Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.41

-5.83

(-3.71%)

At close: 04:00PM EDT

151.41

0.00

(0.00%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
76.69	-2.06	-2.62%	2	1	75.00	-	-	-	-	-
-	-	-	-	-	85.00	1.07	0.00	-	2	5
-	-	-	-	-	90.00	2.30	0.00	-	-	1
77.17	0.00	-	1	2	95.00	1.85	0.00	-	2	5
-	-	-	-	-	100.00	2.20	0.00	-	2	13
45.45	0.00	-	2	2	105.00	3.13	+0.03	+0.97%	2	26
45.33	0.00	-	1	1	110.00	4.00	+1.60	+66.67%	10	40
61.47	0.00	-	35	35	115.00	4.40	0.00	-	44	85
38.70	-9.50	-19.71%	10	13	120.00	5.90	+0.80	+15.69%	1	117
48.11	0.00	-	-	3	125.00	6.20	0.00	-	12	175
-	-	-	-	-	130.00	6.55	0.00	-	1	12
35.40	0.00	-	62	62	135.00	8.72	0.00	-	50	48
31.04	0.00	-	2	16	140.00	11.80	+1.10	+10.28%	2	34
33.22	0.00	-	1	93	145.00	14.45	+2.18	+17.77%	1	5
20.70	-3.05	-12.84%	2	19	150.00	16.65	+2.57	+18.25%	1	99
21.00	0.00	-	5	102	155.00	17.58	0.00	-	1	3
19.30	0.00	-	41	80	160.00	20.45	+0.47	+2.35%	1	7
27.18	0.00	-	1	40	165.00	17.80	0.00	-	3	3
13.37	-2.33	-14.84%	5	79	170.00	23.90	0.00	-	1	8
10.68	-3.43	-24.31%	1	17	175.00	-	-	-	-	-
9.35	-4.35	-31.75%	30	23	180.00	-	-	-	-	-
10.80	0.00	-	2	3	185.00	-	-	-	-	-
9.70	0.00	-	16	37	190.00	-	-	-	-	-
7.90	0.00	-	20	19	195.00	-	-	-	-	-
7.10	0.00	-	41	194	200.00	-	-	-	-	-
4.60	0.00	-	10	22	210.00	-	-	-	-	-
2.70	-0.69	-20.35%	14	54	220.00	-	-	-	-	-
2.50	0.00	-	1	9	230.00	-	-	-	-	-
2.50	0.00	-	-	5	240.00	-	-	-	-	-
1.05	-0.50	-32.26%	14	33	250.00	-	-	-	-	-