Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | -0.13 | -61.90% | 3 | 4 |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | - | 4 |
| 21.80 | 0.00 | - | 15 | 15 | 85.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 1 | 8 |
| 10.50 | +10.50 | - | 2 | 7 | 90.00 | 0.06 | -0.09 | -60.00% | 1 | 78 |
| - | - | - | - | - | 91.00 | 0.15 | -0.21 | -58.33% | 1 | 45 |
| 11.48 | 0.00 | - | - | 10 | 92.00 | 0.15 | -0.20 | -57.14% | 3 | 132 |
| 7.35 | -3.20 | -30.33% | 20 | 30 | 93.00 | 0.20 | -0.46 | -69.70% | 1 | 19 |
| - | - | - | - | - | 94.00 | 0.35 | -0.21 | -37.50% | 3 | 25 |
| - | - | - | - | - | 95.00 | 0.53 | -0.17 | -24.29% | 44 | 78 |
| 2.70 | 0.00 | - | 3 | 18 | 96.00 | 0.70 | -0.18 | -20.45% | 39 | 20 |
| 3.60 | +3.60 | - | 4 | 1 | 97.00 | 1.00 | -0.11 | -9.91% | 83 | 143 |
| 2.10 | -0.20 | -8.70% | 34 | 135 | 98.00 | 1.35 | -0.30 | -18.18% | 31 | 56 |
| 1.75 | -0.05 | -2.78% | 83 | 31 | 99.00 | 1.78 | -0.16 | -8.25% | 95 | 40 |
| 1.10 | +1.10 | - | 119 | 59 | 100.00 | 2.36 | -0.74 | -23.87% | 116 | 279 |
| 0.82 | -0.16 | -16.33% | 95 | 299 | 101.00 | 2.96 | -1.65 | -35.79% | 24 | 50 |
| 0.48 | -0.21 | -30.43% | 15 | 38 | 102.00 | 3.50 | -1.50 | -30.00% | 6 | 49 |
| 0.36 | -0.02 | -5.26% | 12 | 27 | 103.00 | 3.50 | 0.00 | - | 3 | 20 |
| 0.23 | -0.03 | -11.54% | 4 | 170 | 104.00 | 3.60 | 0.00 | - | 20 | 52 |
| 0.15 | -0.05 | -25.00% | 8 | 32 | 105.00 | 6.10 | +0.22 | +3.74% | 5 | 31 |
| 0.08 | -0.02 | -20.00% | 1 | 16 | 106.00 | 6.23 | 0.00 | - | 20 | 14 |
| 0.09 | 0.00 | - | 1 | 35 | 107.00 | 6.00 | 0.00 | - | 11 | 32 |
| 0.10 | -0.10 | -50.00% | 10 | 22 | 108.00 | 9.59 | 0.00 | - | 1 | 66 |
| 0.01 | -0.14 | -93.33% | 1 | 48 | 109.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.12 | +0.02 | +20.00% | 3 | 51 | 110.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 85 | 111.00 | 11.00 | +11.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 102 | 112.00 | 4.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 25 | 113.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 114.00 | 4.20 | 0.00 | - | - | 2 |
| 0.05 | -0.08 | -61.54% | 7 | 70 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 116.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 111 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
