New Zealand markets close in 16 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.900.00-45037.500.100.00-22
49.300.00-3040.000.050.00-24
46.800.00-45042.500.250.00--5
44.300.00-45045.000.150.00-215
42.200.00-40047.500.100.00-10
39.200.00-40050.000.100.00-258
34.600.00-90055.000.020.00-10
29.300.00-45060.000.050.00-10
28.200.00-1062.500.020.00-140
24.300.00-3065.000.050.00-10
22.600.00-20067.500.050.00-10
-----68.000.100.00-10
20.300.00-2069.000.200.00-1000
19.400.00-93070.000.01-0.04-80.00%110
18.400.00-3071.000.030.00-250
-----72.000.300.00-30
16.05-1.58-8.96%1072.500.02+0.01+100.00%50
-----73.000.250.00-160
-----74.000.430.00-10
14.900.00-550075.000.030.00-50
-----76.000.100.00-100
12.400.00-3077.000.100.00-10
12.400.00-1,102077.500.050.00-50
-----78.000.100.00-100
9.930.00-5079.000.050.00-10
8.60-1.20-12.24%42080.000.01-0.04-80.00%80
8.200.00-2081.000.02-0.03-60.00%40
8.000.00-20082.000.050.00-50
6.30-1.41-18.29%53082.500.06+0.01+20.00%270
5.30-1.40-20.90%60083.000.13+0.06+85.71%80
5.600.00-180084.000.05-0.05-50.00%760
3.20-1.80-36.00%80085.000.05-0.05-50.00%360
3.00-1.50-33.33%1086.000.11-0.09-45.00%350
1.90-1.00-34.48%47087.000.28+0.08+40.00%410
1.05-2.15-67.19%76087.500.55+0.30+120.00%1100
1.20-0.92-43.40%85088.000.55+0.19+52.78%280
0.40-0.90-69.23%115089.001.09+0.41+60.29%40
0.25-0.55-68.75%1,038090.001.79+0.79+79.00%260
0.10-0.40-80.00%746091.002.30+0.57+32.95%100
0.10-0.10-50.00%1092.00-----
0.04-0.11-73.33%43092.504.01+0.51+14.57%10
0.110.00-3093.005.90-0.88-12.98%120
0.05-0.05-50.00%6094.00-----
0.04-0.01-20.00%3095.007.20+2.35+48.45%10
-----96.009.950.00--0
0.050.00-1097.0010.200.00-30
0.05-0.03-37.50%13097.508.000.00-140
0.080.00-1098.00-----
0.03-0.02-40.00%310100.0012.27+2.46+25.08%10
0.030.00-10105.0022.270.00-210
0.050.00-20110.0022.350.00-10
0.050.00-10115.0025.300.00-30
0.040.00-20120.0036.600.00-55
0.050.00-400125.0043.100.00-212
0.050.00-120130.0047.100.00-325
0.050.00-121,095135.0052.700.00-311
0.250.00-50643140.0038.600.00-77
0.940.00-23145.00-----
0.050.00-130186150.0047.000.00--10