Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 16 |
| 5.10 | 0.00 | - | - | 0 | 136.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 1 | 12 | 138.00 | 0.35 | 0.00 | - | 10 | 12 |
| 2.80 | 0.00 | - | - | 12 | 139.00 | 0.10 | 0.00 | - | 5 | 46 |
| 6.58 | 0.00 | - | 1 | 337 | 140.00 | 0.03 | -0.06 | -66.67% | 2 | 78 |
| 5.10 | +0.50 | +10.87% | 1 | 354 | 141.00 | 0.03 | 0.00 | - | 1 | 9 |
| 4.13 | +0.28 | +7.27% | 1 | 12 | 142.00 | 0.11 | 0.00 | - | 4 | 49 |
| 2.89 | -1.61 | -35.78% | 1 | 21 | 143.00 | 0.05 | 0.00 | - | 1 | 37 |
| 1.65 | -2.05 | -55.41% | 3 | 65 | 144.00 | 0.04 | -0.06 | -60.00% | 5 | 33 |
| 0.85 | -1.86 | -68.63% | 7 | 51 | 145.00 | 0.02 | -0.06 | -75.00% | 7 | 82 |
| 0.03 | -1.84 | -98.40% | 6 | 63 | 146.00 | 0.35 | +0.20 | +133.33% | 121 | 83 |
| 0.03 | -1.39 | -97.89% | 17 | 57 | 147.00 | 1.40 | +0.95 | +211.11% | 9 | 55 |
| 0.03 | -0.69 | -95.83% | 22 | 211 | 148.00 | 2.15 | +1.15 | +115.00% | 3 | 67 |
| 0.50 | +0.25 | +100.00% | 1 | 121 | 149.00 | 2.15 | 0.00 | - | 2 | 15 |
| 0.03 | -0.12 | -80.00% | 3 | 72 | 150.00 | 4.00 | +2.35 | +142.42% | 26 | 65 |
| 0.03 | 0.00 | - | 3 | 205 | 152.50 | 4.10 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 55 | 155.00 | 14.60 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 3 | 35 | 157.50 | 8.40 | 0.00 | - | 7 | 11 |
| 0.03 | 0.00 | - | 2 | 89 | 160.00 | 13.70 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 47 | 162.50 | 14.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 28 | 165.00 | 19.93 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 17 | 167.50 | 20.20 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 9 | 172.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 59 | 175.00 | 34.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | -1.21 | -96.03% | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.