New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.08-0.13-61.90%34
-----80.000.330.00--4
21.800.00-151585.000.050.00-142
-----88.000.110.00-165
-----89.000.120.00-18
10.50+10.50-2790.000.06-0.09-60.00%178
-----91.000.15-0.21-58.33%145
11.480.00--1092.000.15-0.20-57.14%3132
7.35-3.20-30.33%203093.000.20-0.46-69.70%119
-----94.000.35-0.21-37.50%325
-----95.000.53-0.17-24.29%4478
2.700.00-31896.000.70-0.18-20.45%3920
3.60+3.60-4197.001.00-0.11-9.91%83143
2.10-0.20-8.70%3413598.001.35-0.30-18.18%3156
1.75-0.05-2.78%833199.001.78-0.16-8.25%9540
1.10+1.10-11959100.002.36-0.74-23.87%116279
0.82-0.16-16.33%95299101.002.96-1.65-35.79%2450
0.48-0.21-30.43%1538102.003.50-1.50-30.00%649
0.36-0.02-5.26%1227103.003.500.00-320
0.23-0.03-11.54%4170104.003.600.00-2052
0.15-0.05-25.00%832105.006.10+0.22+3.74%531
0.08-0.02-20.00%116106.006.230.00-2014
0.090.00-135107.006.000.00-1132
0.10-0.10-50.00%1022108.009.590.00-166
0.01-0.14-93.33%148109.008.900.00-22
0.12+0.02+20.00%351110.0012.000.00-20
0.170.00-285111.0011.00+11.00--0
0.110.00-10102112.004.900.00--0
0.090.00-525113.00-----
1.750.00-26114.004.200.00--2
0.05-0.08-61.54%770115.00-----
0.450.00-26116.00-----
0.220.00-18117.00-----
0.200.00-13118.00-----
0.050.00-3111120.00-----
0.050.00-55130.00-----
0.050.00--5135.00-----
0.080.00--1140.00-----