Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00139000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 7.10 | 7.30 | 9.70 | 0.00 | - | 1,571 | 2 | 57.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00139000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.15 | 0.00 | - | 8 | 16 | 26.86% |
© 2024 Yahoo. All rights reserved.