Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00141000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 2.95 | 3.70 | 3.90 | 0.00 | - | - | 0 | 25.64% |
| PSX240531C00141000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 3.10 | 4.30 | 4.60 | 0.00 | - | - | 3 | 24.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00141000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.45 | +0.30 | +150.00% | 3 | 21 | 24.07% |
| PSX240531P00141000 | 2024-05-20 12:19PM EDT | 2024-05-31 | 0.99 | 0.95 | 1.00 | +0.09 | +10.00% | 21 | 33 | 22.34% |
© 2024 Yahoo. All rights reserved.