Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00142000 | 2024-05-16 10:12AM EDT | 2024-05-24 | 4.70 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 53.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00142000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.65 | -68.42% | 19 | 15 | 23.83% |
| PSX240531P00142000 | 2024-05-16 11:24AM EDT | 2024-05-31 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 6 | 27.47% |
© 2024 Yahoo. All rights reserved.