Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00144000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.60 | -0.05 | -3.13% | 87 | 88 | 25.24% |
| PSX240531C00144000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 2.55 | 2.25 | 2.40 | 0.00 | - | 48 | 57 | 23.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00144000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.05 | 1.10 | 1.25 | -0.20 | -16.00% | 5 | 120 | 22.07% |
| PSX240531P00144000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 1.80 | 1.90 | 1.95 | -0.34 | -15.89% | 4 | 27 | 20.34% |
© 2024 Yahoo. All rights reserved.