Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00149000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.15 | +0.60 | +100.00% | 340 | 295 | 24.00% |
| PSX240531C00149000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.20 | +0.20 | +20.00% | 3 | 11 | 17.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00149000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.60 | 2.70 | 2.95 | -1.55 | -37.35% | 52 | 4 | 22.41% |
© 2024 Yahoo. All rights reserved.