Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00185000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 107.03% |
| PSX240621C00185000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 185 | 61.33% |
| PSX240719C00185000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 28.61% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.35 | 0.00 | - | 1 | 39 | 28.81% |
| PSX240920C00185000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 45 | 26.07% |
| PSX241115C00185000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 1.91 | 1.20 | 1.35 | 0.00 | - | 1 | 17 | 27.11% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 2.00 | 2.20 | 0.00 | - | 2 | 26 | 28.43% |
| PSX250117C00185000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 2.59 | 2.15 | 2.30 | 0.00 | - | 7 | 101 | 27.09% |
| PSX250620C00185000 | 2024-03-27 11:04AM EDT | 2025-06-20 | 10.80 | 6.20 | 8.70 | 0.00 | - | 2 | 3 | 35.13% |
| PSX260116C00185000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 8.96 | 8.30 | 9.10 | 0.00 | - | 2 | 37 | 29.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 61.84% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 31.20% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 32.16% |
© 2024 Yahoo. All rights reserved.