Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00055000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 102.40 | 86.60 | 90.60 | 0.00 | - | 10 | 0 | 80.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00055000 | 2023-11-10 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 119.34% |
| PSX250117P00055000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 57.62% |
© 2024 Yahoo. All rights reserved.