Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00070000 | 2024-02-13 11:07AM EDT | 2024-06-21 | 73.95 | 82.80 | 86.50 | 0.00 | - | 1 | 10 | 0.00% |
| PSX250117C00070000 | 2023-12-19 4:48PM EDT | 2025-01-17 | 64.20 | 56.00 | 60.40 | 0.00 | - | 2 | 36 | 0.00% |
| PSX260116C00070000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 90.22 | 83.00 | 87.50 | 0.00 | - | 1 | 6 | 29.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00070000 | 2024-01-25 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 142.19% |
| PSX240621P00070000 | 2024-01-04 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 730 | 85.94% |
| PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 46.09% |
© 2024 Yahoo. All rights reserved.