Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00072500 | 2024-02-13 11:07AM EDT | 2025-01-17 | 71.55 | 80.40 | 84.40 | 0.00 | - | 1 | 4 | 93.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00072500 | 2024-02-27 4:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 39.75% |
© 2024 Yahoo. All rights reserved.