Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00077500 | 2024-02-15 12:31PM EDT | 2025-01-17 | 69.75 | 80.10 | 85.00 | 0.00 | - | 1 | 23 | 119.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00077500 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | -0.10 | -23.81% | 2 | 44 | 38.97% |
© 2024 Yahoo. All rights reserved.