Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00087500 | 2023-08-28 9:32AM EDT | 2024-06-21 | 30.40 | 35.40 | 36.50 | 0.00 | - | 1 | 4 | 0.00% |
| PSX250117C00087500 | 2023-12-29 3:01PM EDT | 2025-01-17 | 47.82 | 50.70 | 55.40 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00087500 | 2024-02-26 12:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |
| PSX250117P00087500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 151 | 36.01% |
© 2024 Yahoo. All rights reserved.