Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00092500 | 2023-06-23 12:42PM EDT | 2024-06-21 | 10.60 | 19.30 | 19.80 | 0.00 | - | 1 | 6 | 0.00% |
| PSX250117C00092500 | 2023-11-20 4:27PM EDT | 2025-01-17 | 31.30 | 43.60 | 45.30 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00092500 | 2024-02-20 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 60.55% |
| PSX250117P00092500 | 2024-02-12 1:21PM EDT | 2025-01-17 | 1.35 | 0.70 | 0.90 | 0.00 | - | 4 | 92 | 34.86% |
© 2024 Yahoo. All rights reserved.