New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.81-0.17 (-0.17%)
At close: 04:00PM EST
98.99 +0.18 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:106.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%1162023-02-106.230.00-2014
0.35+0.10+40.00%34962023-02-179.020.00-4149
1.000.00-3122023-02-244.300.00-117
0.90-0.10-10.00%11142023-03-037.000.00-10
1.800.00-132023-03-10-----