Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 1 | 16 | 2023-02-10 | 6.23 | 0.00 | - | 20 | 14 |
| 0.35 | +0.10 | +40.00% | 34 | 96 | 2023-02-17 | 9.02 | 0.00 | - | 4 | 149 |
| 1.00 | 0.00 | - | 3 | 12 | 2023-02-24 | 4.30 | 0.00 | - | 1 | 17 |
| 0.90 | -0.10 | -10.00% | 11 | 14 | 2023-03-03 | 7.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 3 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
