New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001120002023-01-27 3:58PM EST2023-02-030.900.000.000.00-7706.25%
PSX230210C001120002023-01-27 11:17AM EST2023-02-101.730.000.000.00-2003.13%
PSX230217C001120002023-01-27 2:44PM EST2023-02-172.000.000.000.00-4103.13%
PSX230224C001120002023-01-24 1:54PM EST2023-02-241.450.000.000.00-503.13%
PSX230303C001120002023-01-25 11:14AM EST2023-03-031.970.000.000.00-103.13%
PSX230310C001120002023-01-27 1:33PM EST2023-03-102.900.000.000.00-203.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203P001120002023-01-26 3:41PM EST2023-02-032.350.000.000.00--00.00%
PSX230210P001120002023-01-23 1:00PM EST2023-02-104.900.000.000.00--00.00%
PSX230217P001120002023-01-27 10:19AM EST2023-02-173.700.000.000.00-100.00%
PSX230224P001120002023-01-23 11:00AM EST2023-02-246.200.000.000.00--00.00%