New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001180002023-01-26 9:38AM EST2023-02-030.250.000.000.00--012.50%
PSX230210C001180002023-01-26 2:33PM EST2023-02-100.600.000.000.00--012.50%
PSX230217C001180002023-01-26 2:37PM EST2023-02-170.910.000.000.00--06.25%
PSX230303C001180002023-01-27 12:02PM EST2023-03-031.070.000.000.00-106.25%
Putsfor3 February 2023