Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230203C00118000 | 2023-01-26 9:38AM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX230210C00118000 | 2023-01-26 2:33PM EST | 2023-02-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX230217C00118000 | 2023-01-26 2:37PM EST | 2023-02-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX230303C00118000 | 2023-01-27 12:02PM EST | 2023-03-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
