Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00146000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.60 | 0.45 | 0.55 | +0.30 | +100.00% | 211 | 4 | 30.47% |
| PSX240510P00146000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | +0.60 | +100.00% | 15 | 5 | 28.64% |
© 2024 Yahoo. All rights reserved.