Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00147000 | 2024-04-26 1:03PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.75 | +0.36 | +92.31% | 48 | 37 | 30.37% |
| PSX240510P00147000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.45 | +0.60 | +85.71% | 8 | 3 | 28.32% |
© 2024 Yahoo. All rights reserved.