Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00148000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.91 | 0.85 | 1.05 | -0.89 | -49.44% | 8 | 14 | 31.03% |
| PSX240510P00148000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.75 | 1.60 | 1.75 | +0.70 | +66.67% | 3 | 4 | 28.10% |
© 2024 Yahoo. All rights reserved.