Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00149000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 3.59 | 3.70 | 4.00 | -9.01 | -71.51% | 3 | 1 | 34.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00149000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 1.35 | 1.15 | 1.25 | +0.75 | +125.00% | 13 | 14 | 29.32% |
© 2024 Yahoo. All rights reserved.