Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00152500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.85 | 1.80 | 1.95 | -4.54 | -71.05% | 172 | 24 | 31.62% |
| PSX240510C00152500 | 2024-04-26 3:16PM EDT | 2024-05-10 | 3.00 | 2.75 | 2.95 | -3.40 | -53.12% | 26 | 2 | 30.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00152500 | 2024-04-26 3:06PM EDT | 2024-05-03 | 2.65 | 2.65 | 2.85 | +1.30 | +96.30% | 80 | 129 | 29.13% |
| PSX240510P00152500 | 2024-04-25 3:01PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.70 | +1.78 | +97.80% | 6 | 31 | 27.32% |
© 2024 Yahoo. All rights reserved.