Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00157500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.55 | -2.55 | -82.26% | 48 | 93 | 31.64% |
| PSX240510C00157500 | 2024-04-26 12:55PM EDT | 2024-05-10 | 1.38 | 1.10 | 1.25 | -2.92 | -67.91% | 11 | 10 | 29.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00157500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 6.40 | 6.30 | 8.50 | +3.50 | +120.69% | 11 | 78 | 61.55% |
| PSX240510P00157500 | 2024-04-26 10:08AM EDT | 2024-05-10 | 7.41 | 6.70 | 7.90 | +3.31 | +80.73% | 11 | 31 | 35.84% |
© 2024 Yahoo. All rights reserved.