Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00162500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.20 | -1.19 | -90.15% | 20 | 46 | 36.13% |
| PSX240510C00162500 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.55 | -1.59 | -80.30% | 4 | 44 | 31.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00162500 | 2024-04-26 2:15PM EDT | 2024-05-03 | 10.90 | 10.80 | 12.50 | +3.80 | +53.52% | 1 | 82 | 64.45% |
| PSX240510P00162500 | 2024-04-26 10:43AM EDT | 2024-05-10 | 11.31 | 10.40 | 13.10 | +1.08 | +10.56% | 1 | 11 | 50.76% |
© 2024 Yahoo. All rights reserved.