Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00167500 | 2024-04-26 11:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 22 | 40 | 41.99% |
| PSX240510C00167500 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.85 | -85.00% | 5 | 18 | 32.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00167500 | 2024-04-18 9:52AM EDT | 2024-05-03 | 13.10 | 15.30 | 16.70 | 0.00 | - | 1 | 57 | 61.91% |
| PSX240510P00167500 | 2024-04-26 12:23PM EDT | 2024-05-10 | 16.74 | 14.40 | 17.70 | +10.44 | +165.71% | 1 | 5 | 57.13% |
© 2024 Yahoo. All rights reserved.