Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00172500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240510C00172500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PSX240517C00172500 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00172500 | 2024-04-17 1:21PM EDT | 2024-05-03 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240510P00172500 | 2024-04-25 11:14AM EDT | 2024-05-10 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.