New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.21+0.02 (+0.01%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240524C001800002024-04-30 11:08AM EDT2024-05-240.030.000.050.00-1423176.56%
PSX240531C001800002024-05-08 10:30AM EDT2024-05-310.100.001.350.00-13104.10%
PSX240607C001800002024-05-09 11:09AM EDT2024-06-070.050.002.150.00-1284.86%
PSX240621C001800002024-05-21 3:59PM EDT2024-06-210.050.001.100.00-1126352.32%
PSX240719C001800002024-05-21 10:00AM EDT2024-07-190.070.050.100.00-124327.78%
PSX240816C001800002024-05-20 10:53AM EDT2024-08-160.370.200.400.00-138528.66%
PSX240920C001800002024-05-20 12:35PM EDT2024-09-200.740.500.600.00-57426.20%
PSX241115C001800002024-05-16 12:07PM EDT2024-11-151.931.401.600.00-114327.53%
PSX241220C001800002024-05-23 2:02PM EDT2024-12-201.951.902.050.00-225127.03%
PSX250117C001800002024-05-17 3:27PM EDT2025-01-173.602.402.650.00-214627.54%
PSX250620C001800002024-05-17 11:07AM EDT2025-06-206.335.105.600.00-22928.32%
PSX260116C001800002024-05-23 12:51PM EDT2026-01-169.307.709.400.00-58428.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P001800002024-05-17 3:09PM EDT2024-06-2131.7036.5038.500.00-70055.32%
PSX240719P001800002024-04-05 9:57AM EDT2024-07-1914.5035.4039.300.00-3247.63%
PSX240816P001800002024-05-22 3:03PM EDT2024-08-1638.7435.8039.600.00-27641.08%
PSX240920P001800002024-04-02 1:19PM EDT2024-09-2018.3035.4037.900.00--119.58%
PSX241220P001800002024-04-03 2:15PM EDT2024-12-2018.0336.7038.700.00-1221.78%
PSX250117P001800002024-04-01 10:19AM EDT2025-01-1724.0140.6042.100.00-61232.75%