Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00195000 | 2024-04-08 10:23AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 139.26% |
| PSX240517C00195000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 89.84% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.44% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 51.98% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 149 | 29.30% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.30 | 0.00 | - | 54 | 71 | 29.49% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 41 | 27.39% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.95 | 1.10 | 0.00 | - | 5 | 10 | 27.86% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 1,138 | 27.66% |
| PSX250117C00195000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 1.86 | 1.70 | 1.90 | 0.00 | - | 1 | 32 | 27.80% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 3.80 | 4.30 | 0.00 | - | 20 | 19 | 28.30% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 5.80 | 7.30 | 0.00 | - | 5 | 35 | 28.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.